LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 165.65 167.6 161.0 162.2 70.43 Thousand
20 Jun, 2024 156.0 160.25 155.25 160.25 45.09 Thousand
19 Jun, 2024 149.7 152.65 146.25 152.65 58.32 Thousand
18 Jun, 2024 143.7 145.4 140.1 145.4 42.41 Thousand
14 Jun, 2024 140.7 140.7 136.95 138.5 7776.00
13 Jun, 2024 142.0 142.0 138.1 139.65 9653.00
12 Jun, 2024 140.55 141.55 136.55 140.05 29.19 Thousand
11 Jun, 2024 139.85 143.3 138.0 139.2 21.16 Thousand
10 Jun, 2024 134.4 136.55 130.05 136.55 61.66 Thousand
07 Jun, 2024 128.8 132.0 125.05 130.05 11.74 Thousand