LKP Finance Limited (LKPFIN.BO)

INR 396.75

(4.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 199.9 199.9 195.65 198.25 3550.00
07 Nov, 2024 201.25 201.25 195.25 199.45 4057.00
06 Nov, 2024 202.8 202.8 195.6 198.7 5304.00
05 Nov, 2024 193.0 198.8 193.0 198.4 1164.00
04 Nov, 2024 197.45 200.0 193.0 194.0 7854.00
01 Nov, 2024 197.5 199.0 193.0 196.1 1683.00
31 Oct, 2024 195.0 196.45 191.0 194.95 6909.00
30 Oct, 2024 188.7 192.5 182.0 189.6 6739.00
29 Oct, 2024 201.0 201.0 178.6 185.15 7451.00
28 Oct, 2024 187.4 195.0 180.0 188.95 5927.00