LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 129.2 131.6 129.2 131.5 8448.00
22 May, 2024 128.75 129.05 128.75 129.05 81.76 Thousand
21 May, 2024 131.35 131.35 131.35 131.35 39.57 Thousand
18 May, 2024 134.0 134.0 134.0 134.0 568.00
17 May, 2024 135.65 135.65 134.0 134.0 50.38 Thousand
16 May, 2024 138.4 138.4 135.65 135.65 11.25 Thousand
15 May, 2024 138.4 138.7 138.4 138.4 9443.00
14 May, 2024 141.2 141.2 141.2 141.2 18.75 Thousand
13 May, 2024 141.1 144.05 139.0 144.05 8995.00
10 May, 2024 141.25 141.25 141.25 141.25 17.75 Thousand