LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 204.95 | 208.0 | 193.9 | 202.45 | 19.7 Thousand |
| 11 Oct, 2024 | 205.1 | 205.1 | 202.0 | 204.95 | 6389.00 |
| 10 Oct, 2024 | 209.95 | 210.0 | 202.15 | 205.0 | 10.54 Thousand |
| 09 Oct, 2024 | 202.7 | 215.0 | 202.7 | 209.95 | 14.86 Thousand |
| 08 Oct, 2024 | 199.0 | 204.0 | 192.1 | 202.7 | 3527.00 |
| 07 Oct, 2024 | 208.0 | 208.5 | 196.1 | 196.8 | 28.11 Thousand |
| 04 Oct, 2024 | 211.0 | 214.0 | 205.1 | 206.15 | 5968.00 |
| 03 Oct, 2024 | 211.5 | 213.45 | 206.0 | 207.05 | 20.56 Thousand |
| 01 Oct, 2024 | 219.7 | 220.0 | 210.55 | 211.75 | 10.43 Thousand |
| 30 Sep, 2024 | 217.5 | 221.95 | 210.1 | 217.6 | 15.11 Thousand |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF