LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 146.85 147.6 144.0 147.55 84.49 Thousand
23 Apr, 2024 139.5 140.6 136.0 140.6 51.22 Thousand
22 Apr, 2024 129.4 133.95 127.55 133.95 17.45 Thousand
19 Apr, 2024 128.5 129.0 126.0 127.6 25.78 Thousand
18 Apr, 2024 130.0 131.85 126.15 129.05 26.55 Thousand
16 Apr, 2024 129.9 131.65 126.0 128.6 37.1 Thousand
15 Apr, 2024 130.25 133.7 129.6 129.6 96.19 Thousand
12 Apr, 2024 138.7 138.7 131.3 136.4 48.73 Thousand
10 Apr, 2024 141.8 142.75 135.15 138.15 104.41 Thousand
09 Apr, 2024 131.35 136.95 131.35 136.95 95.22 Thousand