LKP Finance Limited (LKPFIN.BO)

INR 396.75

(4.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 215.0 218.9 215.0 216.9 33.73 Thousand
12 Sep, 2024 221.0 221.0 215.5 215.5 33.73 Thousand
11 Sep, 2024 219.5 222.65 213.05 218.85 20.22 Thousand
10 Sep, 2024 219.7 220.0 215.0 215.5 27.44 Thousand
09 Sep, 2024 215.0 222.0 210.05 216.45 28.45 Thousand
08 Sep, 2024 215.0 222.0 210.05 216.45 28.45 Thousand
06 Sep, 2024 217.75 220.0 211.0 212.4 14.22 Thousand
05 Sep, 2024 221.5 224.0 215.0 217.75 17.02 Thousand
04 Sep, 2024 210.1 222.9 209.2 219.6 34.39 Thousand
03 Sep, 2024 217.0 217.0 214.1 214.75 34.39 Thousand