LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 216.65 | 225.8 | 214.15 | 218.65 | 58.83 Thousand |
| 01 Sep, 2024 | 216.65 | 225.8 | 214.15 | 218.65 | 58.83 Thousand |
| 30 Aug, 2024 | 227.95 | 228.7 | 215.0 | 221.8 | 88.41 Thousand |
| 29 Aug, 2024 | 239.15 | 239.15 | 218.25 | 224.65 | 282.62 Thousand |
| 28 Aug, 2024 | 218.9 | 219.0 | 215.0 | 217.45 | 282.62 Thousand |
| 27 Aug, 2024 | 210.0 | 219.6 | 210.0 | 216.15 | 77.19 Thousand |
| 26 Aug, 2024 | 217.0 | 220.0 | 209.0 | 209.9 | 77.19 Thousand |
| 25 Aug, 2024 | 217.0 | 220.0 | 209.0 | 209.9 | 32.55 Thousand |
| 23 Aug, 2024 | 215.0 | 219.0 | 211.05 | 215.15 | 15.38 Thousand |
| 22 Aug, 2024 | 218.0 | 221.8 | 210.0 | 213.1 | 35.37 Thousand |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF