LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 129.2 132.9 129.1 130.45 67.25 Thousand
05 Apr, 2024 135.85 143.8 135.85 135.85 103.04 Thousand
04 Apr, 2024 145.05 151.25 143.0 143.0 55.92 Thousand
03 Apr, 2024 151.0 159.95 149.0 150.5 68.38 Thousand
02 Apr, 2024 150.0 152.9 148.5 152.35 28.93 Thousand
01 Apr, 2024 154.15 156.3 149.0 149.65 37.87 Thousand
28 Mar, 2024 155.0 159.7 153.25 154.15 149.77 Thousand
27 Mar, 2024 152.7 162.0 152.7 155.2 257.64 Thousand
26 Mar, 2024 172.8 172.8 156.5 159.6 296.94 Thousand
22 Mar, 2024 164.6 164.6 164.6 164.6 11.79 Thousand