LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 209.9 209.9 198.85 198.85 61.69 Thousand
05 Mar, 2024 215.05 217.0 207.0 209.7 67.97 Thousand
04 Mar, 2024 222.0 222.75 211.5 215.05 35.88 Thousand
02 Mar, 2024 227.8 227.8 219.0 220.0 4424.00
01 Mar, 2024 223.0 224.5 219.1 222.0 17.12 Thousand
29 Feb, 2024 215.1 219.95 212.5 218.9 28.41 Thousand
28 Feb, 2024 217.3 224.75 213.0 215.0 55.37 Thousand
27 Feb, 2024 220.5 230.4 217.0 217.3 46.9 Thousand
26 Feb, 2024 244.0 244.0 228.1 228.1 94.26 Thousand
23 Feb, 2024 242.0 242.0 240.0 240.1 41.11 Thousand