LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 261.65 261.65 261.65 261.65 10.08 Thousand
07 Feb, 2024 269.0 269.0 266.95 266.95 163.36 Thousand
06 Feb, 2024 266.55 266.55 266.55 266.55 578.35 Thousand
05 Feb, 2024 261.35 261.35 261.35 261.35 699.61 Thousand
02 Feb, 2024 265.0 265.0 255.0 256.25 25.12 Thousand
01 Feb, 2024 265.3 265.3 260.15 260.15 31.56 Thousand
31 Jan, 2024 260.1 260.1 260.0 260.1 231.8 Thousand
30 Jan, 2024 255.0 255.0 255.0 255.0 168.7 Thousand
29 Jan, 2024 251.0 251.0 250.0 250.0 639.57 Thousand
25 Jan, 2024 253.9 253.9 248.0 248.0 467.27 Thousand