LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 248.5 249.8 240.15 249.8 82.31 Thousand
23 Jan, 2024 248.85 248.85 244.95 244.95 83.86 Thousand
20 Jan, 2024 244.8 244.8 244.0 244.0 228.43 Thousand
19 Jan, 2024 238.05 240.0 238.05 240.0 719.42 Thousand
18 Jan, 2024 235.6 240.4 235.6 240.4 332.68 Thousand
17 Jan, 2024 240.4 240.4 240.4 240.4 1154.00
16 Jan, 2024 255.0 255.0 245.3 245.3 16.82 Thousand
15 Jan, 2024 260.0 262.55 237.55 250.3 59.09 Thousand
12 Jan, 2024 251.0 253.0 243.0 249.0 109.85 Thousand
11 Jan, 2024 229.9 241.5 229.9 241.5 133.22 Thousand