LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 225.0 232.0 220.1 223.5 402.29 Thousand
26 Dec, 2023 232.0 234.3 226.0 228.0 21.19 Thousand
22 Dec, 2023 222.0 228.0 216.0 226.0 48.58 Thousand
21 Dec, 2023 213.0 228.0 211.8 219.0 74.74 Thousand
20 Dec, 2023 210.0 231.05 210.0 220.2 250.46 Thousand
19 Dec, 2023 236.0 239.8 220.0 220.05 1.12 Million
18 Dec, 2023 229.0 231.55 221.9 231.55 1.31 Million
15 Dec, 2023 220.55 220.55 206.0 220.55 648.7 Thousand
14 Dec, 2023 210.05 210.05 201.1 210.05 195.77 Thousand
13 Dec, 2023 201.15 201.15 182.1 199.9 174.04 Thousand