LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 132.1 132.3 125.55 132.0 23.43 Thousand
24 Nov, 2023 122.5 131.5 122.5 128.85 4247.00
23 Nov, 2023 129.75 130.5 125.0 125.25 2061.00
22 Nov, 2023 127.75 129.8 125.8 129.75 1085.00
21 Nov, 2023 132.7 132.7 126.55 128.2 1876.00
20 Nov, 2023 134.9 134.9 128.0 128.5 1726.00
17 Nov, 2023 131.0 135.0 131.0 132.35 3279.00
16 Nov, 2023 132.0 137.95 130.25 135.8 5346.00
15 Nov, 2023 134.0 134.75 126.3 134.35 2767.00
13 Nov, 2023 138.0 139.25 132.05 132.9 12.51 Thousand