LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 191.6 191.6 191.6 191.6 4724.00
11 Dec, 2023 182.5 182.5 182.5 182.5 3490.00
08 Dec, 2023 172.9 173.85 157.35 173.85 134.28 Thousand
07 Dec, 2023 166.55 166.55 154.25 164.9 941.34 Thousand
06 Dec, 2023 158.65 158.65 158.65 158.65 5468.00
05 Dec, 2023 151.1 151.1 151.1 151.1 3781.00
04 Dec, 2023 143.95 143.95 143.95 143.95 6621.00
01 Dec, 2023 130.6 137.1 130.6 137.1 17.79 Thousand
30 Nov, 2023 129.6 131.4 129.0 130.6 37.12 Thousand
29 Nov, 2023 134.0 134.0 129.0 129.7 53.13 Thousand