LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 128.6 131.0 125.0 126.4 5654.00
09 Nov, 2023 134.0 139.85 126.7 128.6 17.68 Thousand
08 Nov, 2023 141.55 141.55 130.35 133.3 16.02 Thousand
07 Nov, 2023 136.5 139.45 136.0 137.2 32.3 Thousand
06 Nov, 2023 127.5 133.85 127.0 133.85 59.37 Thousand
03 Nov, 2023 130.85 130.85 118.45 127.5 81.16 Thousand
02 Nov, 2023 124.65 124.65 124.65 124.65 51.78 Thousand
01 Nov, 2023 118.75 118.75 118.75 118.75 9783.00
31 Oct, 2023 113.14 113.14 113.14 113.14 12.43 Thousand
30 Oct, 2023 107.76 107.76 107.76 107.76 9328.00