LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 102.63 102.63 102.63 102.63 5959.00
26 Oct, 2023 97.0 97.75 97.0 97.75 19.82 Thousand
25 Oct, 2023 94.95 97.0 88.43 93.1 2526.00
23 Oct, 2023 92.0 98.0 92.0 93.08 6015.00
20 Oct, 2023 98.0 98.0 96.02 96.81 755.00
19 Oct, 2023 95.1 98.0 95.1 97.0 1713.00
18 Oct, 2023 101.95 101.95 97.0 97.5 4954.00
17 Oct, 2023 99.7 101.0 99.0 99.0 8127.00
16 Oct, 2023 99.5 99.7 96.21 98.89 2375.00
13 Oct, 2023 98.0 98.0 96.1 97.1 1984.00