INR 203.2
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 102.63 | 102.63 | 102.63 | 102.63 | 5959.00 |
26 Oct, 2023 | 97.0 | 97.75 | 97.0 | 97.75 | 19.82 Thousand |
25 Oct, 2023 | 94.95 | 97.0 | 88.43 | 93.1 | 2526.00 |
23 Oct, 2023 | 92.0 | 98.0 | 92.0 | 93.08 | 6015.00 |
20 Oct, 2023 | 98.0 | 98.0 | 96.02 | 96.81 | 755.00 |
19 Oct, 2023 | 95.1 | 98.0 | 95.1 | 97.0 | 1713.00 |
18 Oct, 2023 | 101.95 | 101.95 | 97.0 | 97.5 | 4954.00 |
17 Oct, 2023 | 99.7 | 101.0 | 99.0 | 99.0 | 8127.00 |
16 Oct, 2023 | 99.5 | 99.7 | 96.21 | 98.89 | 2375.00 |
13 Oct, 2023 | 98.0 | 98.0 | 96.1 | 97.1 | 1984.00 |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF