LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 241.9 241.9 233.1 241.9 25.45 Thousand
21 Feb, 2024 243.9 243.9 237.2 237.2 66.54 Thousand
20 Feb, 2024 232.1 241.5 232.1 241.5 80.94 Thousand
19 Feb, 2024 236.9 236.9 236.8 236.8 45.38 Thousand
16 Feb, 2024 242.1 242.1 241.6 241.6 25.86 Thousand
15 Feb, 2024 254.8 254.8 246.5 246.5 27.4 Thousand
14 Feb, 2024 241.45 251.25 241.45 251.25 81.23 Thousand
13 Feb, 2024 246.35 246.35 246.35 246.35 15.77 Thousand
12 Feb, 2024 251.35 251.35 251.35 251.35 171.21 Thousand
09 Feb, 2024 256.45 256.45 256.45 256.45 29.86 Thousand