LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 150.0 156.8 149.8 156.8 10.93 Thousand
20 Mar, 2024 140.6 155.4 140.6 149.35 202.31 Thousand
19 Mar, 2024 148.0 150.95 148.0 148.0 104.89 Thousand
18 Mar, 2024 164.95 171.9 155.75 155.75 82.13 Thousand
15 Mar, 2024 168.0 169.9 160.0 163.9 207.85 Thousand
14 Mar, 2024 160.35 172.6 160.35 167.55 412.48 Thousand
13 Mar, 2024 168.75 168.75 168.75 168.75 2790.00
12 Mar, 2024 177.6 177.6 177.6 177.6 2037.00
11 Mar, 2024 186.9 186.9 186.9 186.9 10.85 Thousand
07 Mar, 2024 202.7 202.7 191.6 195.0 55.32 Thousand