LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 144.1 144.1 144.1 144.1 7109.00
08 May, 2024 147.0 147.0 147.0 147.0 35.1 Thousand
07 May, 2024 152.9 152.9 149.95 149.95 3550.00
06 May, 2024 153.0 153.1 153.0 153.0 155.63 Thousand
03 May, 2024 149.05 150.1 149.05 150.1 69.2 Thousand
02 May, 2024 152.05 152.05 152.05 152.05 12.89 Thousand
30 Apr, 2024 155.15 155.15 155.15 155.15 65.76 Thousand
29 Apr, 2024 158.3 158.3 156.8 158.3 354.32 Thousand
26 Apr, 2024 149.15 154.0 145.15 150.8 68.5 Thousand
25 Apr, 2024 151.0 151.0 140.2 146.7 39.43 Thousand