LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 207.0 | 217.95 | 206.1 | 214.85 | 14.71 Thousand |
| 26 Sep, 2024 | 209.3 | 212.6 | 209.1 | 209.1 | 6668.00 |
| 25 Sep, 2024 | 210.05 | 216.2 | 209.15 | 209.25 | 5690.00 |
| 24 Sep, 2024 | 210.15 | 215.0 | 209.15 | 211.3 | 3110.00 |
| 23 Sep, 2024 | 214.95 | 214.95 | 208.05 | 210.15 | 12.93 Thousand |
| 20 Sep, 2024 | 217.9 | 217.9 | 208.1 | 211.0 | 11.93 Thousand |
| 19 Sep, 2024 | 212.35 | 214.0 | 209.1 | 211.85 | 41.28 Thousand |
| 18 Sep, 2024 | 215.95 | 215.95 | 212.0 | 213.1 | 15.97 Thousand |
| 17 Sep, 2024 | 214.6 | 218.0 | 212.5 | 213.2 | 14.93 Thousand |
| 16 Sep, 2024 | 216.9 | 219.8 | 213.3 | 214.05 | 8312.00 |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF