LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 187.4 | 195.0 | 180.0 | 188.95 | 5927.00 |
| 25 Oct, 2024 | 187.0 | 198.0 | 180.0 | 182.35 | 11.7 Thousand |
| 24 Oct, 2024 | 188.95 | 195.0 | 187.4 | 190.0 | 4638.00 |
| 23 Oct, 2024 | 192.0 | 194.85 | 185.45 | 189.0 | 15.11 Thousand |
| 22 Oct, 2024 | 203.0 | 203.0 | 186.6 | 191.55 | 10.79 Thousand |
| 21 Oct, 2024 | 205.5 | 205.5 | 196.1 | 200.7 | 11.06 Thousand |
| 18 Oct, 2024 | 199.5 | 205.0 | 198.0 | 199.3 | 14.36 Thousand |
| 17 Oct, 2024 | 200.95 | 205.95 | 198.0 | 199.35 | 1037.00 |
| 16 Oct, 2024 | 201.0 | 202.8 | 199.05 | 199.9 | 2111.00 |
| 15 Oct, 2024 | 202.45 | 207.95 | 199.0 | 203.4 | 9480.00 |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF