LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 165.25 181.0 165.25 179.25 22.32 Thousand
19 Jul, 2024 178.05 178.05 169.15 173.2 27.97 Thousand
18 Jul, 2024 184.8 184.8 175.8 178.05 25.72 Thousand
16 Jul, 2024 177.55 189.95 177.55 183.75 18.91 Thousand
15 Jul, 2024 180.6 185.6 173.05 182.75 37.15 Thousand
12 Jul, 2024 193.0 193.0 179.55 181.35 45.72 Thousand
11 Jul, 2024 195.4 195.4 185.0 188.95 48.06 Thousand
10 Jul, 2024 189.35 189.35 183.15 189.2 212.11 Thousand
09 Jul, 2024 169.0 180.35 169.0 180.35 72.95 Thousand
08 Jul, 2024 171.0 173.6 166.0 171.8 100.51 Thousand