LKP Finance Limited (LKPFIN.BO)

INR 396.75

(4.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 220.0 220.0 215.0 216.1 4521.00
09 Dec, 2024 223.5 223.5 215.35 218.0 10.91 Thousand
06 Dec, 2024 224.0 224.0 215.0 218.95 7547.00
05 Dec, 2024 216.75 223.8 215.8 220.6 15.6 Thousand
04 Dec, 2024 225.0 225.0 215.35 221.15 13.93 Thousand
03 Dec, 2024 224.85 225.0 220.05 222.15 12.79 Thousand
02 Dec, 2024 224.0 224.0 216.3 219.05 38.36 Thousand
29 Nov, 2024 215.35 225.0 215.0 222.55 14.58 Thousand
28 Nov, 2024 220.0 222.5 212.0 218.75 7538.00
27 Nov, 2024 221.75 221.75 215.0 220.0 9922.00