LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 218.9 219.0 215.0 217.45 282.62 Thousand
27 Aug, 2024 210.0 219.6 210.0 216.15 77.19 Thousand
26 Aug, 2024 217.0 220.0 209.0 209.9 77.19 Thousand
25 Aug, 2024 217.0 220.0 209.0 209.9 32.55 Thousand
23 Aug, 2024 215.0 219.0 211.05 215.15 15.38 Thousand
22 Aug, 2024 218.0 221.8 210.0 213.1 35.37 Thousand
21 Aug, 2024 219.0 224.7 215.0 218.8 56.05 Thousand
20 Aug, 2024 220.0 223.45 213.25 218.9 56.05 Thousand
19 Aug, 2024 225.0 225.0 218.0 219.55 34.57 Thousand
18 Aug, 2024 225.0 225.0 218.0 219.55 34.57 Thousand