LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 229.9 | 230.0 | 224.0 | 228.0 | 49.81 Thousand |
| 20 Jan, 2025 | 225.0 | 229.0 | 222.1 | 227.55 | 14.97 Thousand |
| 17 Jan, 2025 | 220.6 | 228.0 | 218.0 | 223.05 | 17.25 Thousand |
| 16 Jan, 2025 | 218.0 | 223.7 | 217.45 | 221.2 | 21.74 Thousand |
| 15 Jan, 2025 | 224.0 | 224.0 | 201.05 | 220.7 | 77.03 Thousand |
| 14 Jan, 2025 | 209.95 | 220.5 | 206.0 | 220.5 | 150.96 Thousand |
| 13 Jan, 2025 | 195.0 | 205.8 | 175.1 | 183.75 | 17.15 Thousand |
| 10 Jan, 2025 | 211.05 | 211.05 | 196.0 | 197.8 | 8355.00 |
| 09 Jan, 2025 | 218.0 | 218.0 | 207.55 | 211.05 | 2162.00 |
| 08 Jan, 2025 | 211.75 | 214.95 | 205.65 | 207.15 | 6257.00 |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF