LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 203.0 203.0 186.6 191.55 10.79 Thousand
21 Oct, 2024 205.5 205.5 196.1 200.7 11.06 Thousand
18 Oct, 2024 199.5 205.0 198.0 199.3 14.36 Thousand
17 Oct, 2024 200.95 205.95 198.0 199.35 1037.00
16 Oct, 2024 201.0 202.8 199.05 199.9 2111.00
15 Oct, 2024 202.45 207.95 199.0 203.4 9480.00
14 Oct, 2024 204.95 208.0 193.9 202.45 19.7 Thousand
11 Oct, 2024 205.1 205.1 202.0 204.95 6389.00
10 Oct, 2024 209.95 210.0 202.15 205.0 10.54 Thousand
09 Oct, 2024 202.7 215.0 202.7 209.95 14.86 Thousand