Likhitha Infrastructure Limited (LIKHITHA.BO)

INR 366.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 304.95 304.95 292.55 297.55 18.53 Thousand
12 Nov, 2023 302.55 303.2 298.65 301.65 4266.00
10 Nov, 2023 299.0 299.0 295.2 297.0 17.13 Thousand
09 Nov, 2023 304.65 304.65 295.5 297.9 6468.00
08 Nov, 2023 304.95 307.1 297.5 304.65 22.33 Thousand
07 Nov, 2023 324.9 326.35 298.8 299.7 19.76 Thousand
06 Nov, 2023 306.95 325.4 304.45 321.85 25.04 Thousand
03 Nov, 2023 297.3 302.9 297.0 300.3 4887.00
02 Nov, 2023 297.15 298.8 290.8 293.0 10.16 Thousand
01 Nov, 2023 305.0 305.0 291.75 295.25 23.99 Thousand