Likhitha Infrastructure Limited (LIKHITHA.BO)

INR 366.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 286.0 287.45 282.55 284.1 9532.00
28 Nov, 2023 290.8 292.05 284.75 286.75 26.8 Thousand
24 Nov, 2023 299.9 299.9 289.0 292.8 24.42 Thousand
23 Nov, 2023 300.0 300.0 293.5 293.8 6358.00
22 Nov, 2023 294.1 304.95 294.05 298.0 9295.00
21 Nov, 2023 295.25 297.25 293.4 294.15 12.08 Thousand
20 Nov, 2023 288.0 295.0 288.0 293.55 19.7 Thousand
17 Nov, 2023 295.95 296.55 292.7 294.15 7782.00
16 Nov, 2023 298.4 298.4 292.0 293.4 16.93 Thousand
15 Nov, 2023 300.0 300.0 292.45 293.8 6158.00