INR 366.15
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 286.0 | 287.45 | 282.55 | 284.1 | 9532.00 |
28 Nov, 2023 | 290.8 | 292.05 | 284.75 | 286.75 | 26.8 Thousand |
24 Nov, 2023 | 299.9 | 299.9 | 289.0 | 292.8 | 24.42 Thousand |
23 Nov, 2023 | 300.0 | 300.0 | 293.5 | 293.8 | 6358.00 |
22 Nov, 2023 | 294.1 | 304.95 | 294.05 | 298.0 | 9295.00 |
21 Nov, 2023 | 295.25 | 297.25 | 293.4 | 294.15 | 12.08 Thousand |
20 Nov, 2023 | 288.0 | 295.0 | 288.0 | 293.55 | 19.7 Thousand |
17 Nov, 2023 | 295.95 | 296.55 | 292.7 | 294.15 | 7782.00 |
16 Nov, 2023 | 298.4 | 298.4 | 292.0 | 293.4 | 16.93 Thousand |
15 Nov, 2023 | 300.0 | 300.0 | 292.45 | 293.8 | 6158.00 |
CTC-A
RBREW
SONYN
ACU
0ELV
JKIL