Likhitha Infrastructure Limited (LIKHITHA.BO)

INR 366.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 298.85 298.85 282.0 285.4 14.27 Thousand
19 Dec, 2023 292.05 294.6 291.05 292.0 20.06 Thousand
18 Dec, 2023 283.8 292.05 283.5 290.0 27.03 Thousand
15 Dec, 2023 283.55 288.55 282.25 283.5 4919.00
14 Dec, 2023 289.1 289.5 283.75 285.95 21.58 Thousand
13 Dec, 2023 289.05 291.0 284.15 286.5 14.29 Thousand
12 Dec, 2023 290.05 294.95 286.2 290.9 23.94 Thousand
11 Dec, 2023 293.6 294.8 288.2 293.2 23.07 Thousand
08 Dec, 2023 299.45 299.45 291.0 292.75 7408.00
07 Dec, 2023 297.9 297.9 289.3 295.05 24.55 Thousand