Likhitha Infrastructure Limited (LIKHITHA.BO)

INR 366.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 363.85 369.35 355.25 359.35 16.58 Thousand
02 Jan, 2025 365.0 365.0 357.6 364.0 4000.00
01 Jan, 2025 348.0 363.65 348.0 360.8 7261.00
31 Dec, 2024 360.25 360.25 345.0 350.45 2210.00
30 Dec, 2024 355.05 356.0 349.0 349.8 11.38 Thousand
27 Dec, 2024 345.2 356.1 345.2 355.2 2090.00
26 Dec, 2024 356.45 359.95 348.1 350.75 8517.00
24 Dec, 2024 357.65 359.0 347.3 356.3 2922.00
23 Dec, 2024 352.3 356.4 346.1 351.4 11.74 Thousand
20 Dec, 2024 361.05 363.2 352.05 353.15 6107.00