Likhitha Infrastructure Limited (LIKHITHA.BO)

INR 366.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 336.9 342.65 327.8 337.2 65.15 Thousand
28 Sep, 2023 331.45 339.0 326.95 330.55 23.79 Thousand
27 Sep, 2023 331.65 331.65 319.8 328.45 38.88 Thousand
26 Sep, 2023 333.65 335.0 324.6 325.15 21.94 Thousand
25 Sep, 2023 312.05 339.0 312.05 332.7 160.94 Thousand
22 Sep, 2023 306.95 316.0 306.0 307.65 22.58 Thousand
21 Sep, 2023 303.3 316.55 303.3 307.9 52.06 Thousand
20 Sep, 2023 292.3 309.0 292.3 307.25 36.28 Thousand
18 Sep, 2023 315.8 315.8 299.1 300.3 18.27 Thousand
15 Sep, 2023 303.45 309.2 302.9 307.35 6702.00