Likhitha Infrastructure Limited (LIKHITHA.BO)

INR 366.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 326.3 326.3 314.45 317.2 6171.00
13 Oct, 2023 315.0 326.0 315.0 323.25 10.79 Thousand
12 Oct, 2023 331.8 331.8 320.3 323.75 10.12 Thousand
11 Oct, 2023 332.95 333.25 323.55 325.5 13.78 Thousand
10 Oct, 2023 323.9 328.05 319.2 326.6 3885.00
09 Oct, 2023 326.0 326.0 314.25 318.3 17.19 Thousand
06 Oct, 2023 329.7 330.75 324.3 326.35 5645.00
05 Oct, 2023 326.8 334.9 326.1 326.9 17.24 Thousand
04 Oct, 2023 332.9 332.9 321.05 326.8 46.87 Thousand
03 Oct, 2023 340.35 340.35 331.25 333.0 18.61 Thousand