Likhitha Infrastructure Limited (LIKHITHA.BO)

INR 366.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 351.8 351.8 334.3 339.5 9951.00
16 Jan, 2025 327.0 351.5 325.5 346.4 15.63 Thousand
15 Jan, 2025 325.25 337.4 320.0 324.6 6212.00
14 Jan, 2025 336.9 336.9 314.0 320.95 14.18 Thousand
13 Jan, 2025 338.0 338.0 317.0 320.7 6737.00
10 Jan, 2025 335.25 341.7 325.0 338.9 6504.00
09 Jan, 2025 351.35 351.35 339.2 341.65 10.67 Thousand
08 Jan, 2025 359.4 359.4 340.0 353.75 4205.00
07 Jan, 2025 346.35 353.55 344.05 346.15 17.69 Thousand
06 Jan, 2025 360.0 364.05 345.2 346.85 19.89 Thousand