Likhitha Infrastructure Limited (LIKHITHA.BO)

INR 366.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 303.35 305.0 298.0 300.35 3574.00
30 Oct, 2023 299.0 303.45 293.1 303.45 5393.00
27 Oct, 2023 294.95 299.0 293.35 297.15 13.98 Thousand
26 Oct, 2023 297.35 297.9 281.75 290.45 51.99 Thousand
25 Oct, 2023 304.2 310.2 292.5 296.25 9892.00
23 Oct, 2023 323.0 324.55 298.6 304.0 49.06 Thousand
20 Oct, 2023 324.9 332.6 321.55 325.0 17.4 Thousand
19 Oct, 2023 320.95 325.6 317.8 324.9 13.36 Thousand
18 Oct, 2023 319.6 324.75 317.6 321.0 18.25 Thousand
17 Oct, 2023 319.95 324.8 316.05 316.05 15.28 Thousand