Likhitha Infrastructure Limited (LIKHITHA.BO)

INR 366.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 282.8 282.8 279.0 280.5 29.78 Thousand
03 Jan, 2024 283.75 291.1 279.0 280.0 63.25 Thousand
02 Jan, 2024 279.15 282.9 277.05 281.8 25.28 Thousand
01 Jan, 2024 279.6 284.5 278.9 280.75 10.71 Thousand
29 Dec, 2023 280.85 281.0 278.0 280.0 14.29 Thousand
28 Dec, 2023 281.15 281.9 278.5 281.0 17.35 Thousand
27 Dec, 2023 285.75 285.75 278.0 280.55 8980.00
26 Dec, 2023 284.5 284.5 279.05 281.15 3532.00
22 Dec, 2023 287.0 287.0 280.1 283.15 6366.00
21 Dec, 2023 278.0 287.35 277.0 281.2 45.64 Thousand