Likhitha Infrastructure Limited (LIKHITHA.BO)

INR 366.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 284.65 284.65 256.05 259.5 47.52 Thousand
09 Feb, 2024 285.9 286.2 273.0 281.55 15.82 Thousand
08 Feb, 2024 284.95 291.1 282.0 285.2 77.68 Thousand
07 Feb, 2024 273.05 284.0 273.0 283.05 85.31 Thousand
06 Feb, 2024 259.95 275.15 255.9 275.15 16.05 Thousand
05 Feb, 2024 260.8 261.05 254.95 259.7 14.62 Thousand
02 Feb, 2024 262.25 265.8 258.0 258.95 12.86 Thousand
01 Feb, 2024 260.15 264.25 257.0 263.0 17.53 Thousand
31 Jan, 2024 255.95 264.6 254.9 260.0 30.13 Thousand
30 Jan, 2024 260.15 260.8 255.7 258.0 13.41 Thousand