Likhitha Infrastructure Limited (LIKHITHA.BO)

INR 366.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 256.15 267.45 254.85 261.3 38.99 Thousand
25 Jan, 2024 262.95 262.95 255.3 256.0 6262.00
24 Jan, 2024 264.95 264.95 254.9 257.75 24.4 Thousand
23 Jan, 2024 272.15 275.0 260.05 261.2 16.64 Thousand
20 Jan, 2024 273.5 276.55 269.95 270.55 25.5 Thousand
19 Jan, 2024 272.6 275.6 271.0 273.7 31.59 Thousand
18 Jan, 2024 267.75 271.7 264.1 271.0 13.16 Thousand
17 Jan, 2024 282.2 282.2 267.1 268.95 22.99 Thousand
16 Jan, 2024 276.05 281.15 275.55 277.25 7023.00
15 Jan, 2024 280.35 281.45 276.05 279.1 40.48 Thousand