LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 613.7 | 623.8 | 611.5 | 613.8 | 34.56 Thousand |
| 23 Apr, 2025 | 611.1 | 614.35 | 595.65 | 613.6 | 32.02 Thousand |
| 22 Apr, 2025 | 609.5 | 615.05 | 602.85 | 608.75 | 55.07 Thousand |
| 21 Apr, 2025 | 612.1 | 619.05 | 605.8 | 606.55 | 130.12 Thousand |
| 17 Apr, 2025 | 594.1 | 607.65 | 594.1 | 604.45 | 99.44 Thousand |
| 16 Apr, 2025 | 588.35 | 598.3 | 587.6 | 594.1 | 92.83 Thousand |
| 15 Apr, 2025 | 565.05 | 590.0 | 564.1 | 588.15 | 93.8 Thousand |
| 11 Apr, 2025 | 565.0 | 570.85 | 557.75 | 559.45 | 58.31 Thousand |
| 09 Apr, 2025 | 566.0 | 566.15 | 544.65 | 556.35 | 81.73 Thousand |
| 08 Apr, 2025 | 550.6 | 576.95 | 550.6 | 566.1 | 91.67 Thousand |
BRAM
PGW
000803
1884
SAND
NEU