LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 613.0 615.5 600.45 611.15 25.39 Thousand
19 Nov, 2024 614.0 625.0 612.0 615.5 19.01 Thousand
18 Nov, 2024 608.95 618.0 602.0 611.05 32.11 Thousand
14 Nov, 2024 595.55 617.55 595.55 608.1 46.72 Thousand
13 Nov, 2024 618.95 619.6 601.8 607.25 32.77 Thousand
12 Nov, 2024 625.7 638.1 612.9 616.75 37.14 Thousand
11 Nov, 2024 630.1 631.5 620.6 625.7 37.32 Thousand
08 Nov, 2024 638.3 642.4 630.85 634.7 48.15 Thousand
07 Nov, 2024 634.55 644.0 631.45 638.3 57.46 Thousand
06 Nov, 2024 635.75 638.5 628.45 634.6 50.85 Thousand