LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 558.65 | 572.95 | 556.9 | 571.5 | 26.9 Thousand |
| 20 Mar, 2025 | 558.15 | 561.45 | 551.0 | 555.75 | 22.46 Thousand |
| 19 Mar, 2025 | 543.6 | 554.65 | 540.0 | 549.35 | 56.6 Thousand |
| 18 Mar, 2025 | 524.05 | 540.7 | 522.9 | 539.8 | 56.6 Thousand |
| 17 Mar, 2025 | 518.55 | 535.65 | 518.55 | 520.7 | 52.97 Thousand |
| 13 Mar, 2025 | 525.55 | 529.95 | 514.9 | 515.65 | 15.13 Thousand |
| 12 Mar, 2025 | 533.85 | 537.5 | 517.4 | 523.55 | 31.47 Thousand |
| 11 Mar, 2025 | 527.55 | 535.4 | 518.8 | 533.8 | 31.12 Thousand |
| 10 Mar, 2025 | 533.0 | 541.95 | 525.8 | 528.0 | 28.45 Thousand |
| 07 Mar, 2025 | 530.1 | 535.35 | 526.15 | 532.4 | 27.75 Thousand |
BRAM
PGW
000803
1884
SAND
NEU