LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 608.05 613.0 585.0 587.95 70.88 Thousand
21 Oct, 2024 621.8 623.5 604.05 608.0 59.78 Thousand
18 Oct, 2024 606.05 619.6 601.25 618.5 43.89 Thousand
17 Oct, 2024 628.0 628.1 610.1 612.45 71.78 Thousand
16 Oct, 2024 627.05 633.15 623.4 626.0 21.38 Thousand
15 Oct, 2024 623.75 628.0 618.45 625.45 46.76 Thousand
14 Oct, 2024 624.3 624.3 613.5 617.75 33.98 Thousand
11 Oct, 2024 615.05 621.5 613.4 619.6 30.82 Thousand
10 Oct, 2024 621.35 624.5 613.7 616.25 67.57 Thousand
09 Oct, 2024 622.2 628.0 615.25 616.9 109.41 Thousand