LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 532.0 | 534.2 | 525.45 | 529.9 | 51.59 Thousand |
| 05 Mar, 2025 | 502.3 | 522.95 | 502.3 | 521.2 | 65.1 Thousand |
| 04 Mar, 2025 | 498.0 | 506.2 | 486.0 | 503.6 | 52.4 Thousand |
| 03 Mar, 2025 | 496.5 | 502.6 | 483.5 | 500.9 | 41.24 Thousand |
| 28 Feb, 2025 | 509.65 | 509.95 | 493.0 | 496.8 | 31.8 Thousand |
| 27 Feb, 2025 | 527.75 | 527.75 | 511.55 | 512.65 | 33.61 Thousand |
| 25 Feb, 2025 | 537.15 | 539.4 | 520.15 | 521.1 | 26.15 Thousand |
| 24 Feb, 2025 | 538.05 | 542.4 | 534.95 | 537.1 | 13.18 Thousand |
| 21 Feb, 2025 | 547.5 | 550.0 | 538.0 | 543.6 | 25.25 Thousand |
| 20 Feb, 2025 | 539.55 | 549.2 | 533.3 | 545.35 | 22.63 Thousand |
BRAM
PGW
000803
1884
SAND
NEU