LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 514.0 | 549.7 | 514.0 | 544.45 | 72.79 Thousand |
| 04 Apr, 2025 | 576.35 | 576.4 | 557.35 | 562.0 | 50.34 Thousand |
| 03 Apr, 2025 | 562.85 | 579.3 | 561.15 | 573.45 | 50.38 Thousand |
| 02 Apr, 2025 | 560.15 | 566.5 | 552.4 | 565.95 | 25.04 Thousand |
| 01 Apr, 2025 | 556.05 | 568.25 | 556.05 | 561.2 | 16.85 Thousand |
| 28 Mar, 2025 | 571.2 | 577.5 | 561.0 | 563.7 | 65.06 Thousand |
| 27 Mar, 2025 | 562.0 | 572.25 | 558.0 | 569.5 | 65.06 Thousand |
| 26 Mar, 2025 | 572.0 | 572.95 | 560.0 | 561.4 | 61.09 Thousand |
| 25 Mar, 2025 | 584.95 | 585.0 | 565.95 | 570.4 | 61.09 Thousand |
| 24 Mar, 2025 | 574.95 | 583.95 | 569.2 | 578.35 | 27.09 Thousand |
BRAM
PGW
000803
1884
SAND
NEU