LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 623.0 634.6 608.0 632.25 81.83 Thousand
04 Nov, 2024 640.95 640.95 613.5 623.1 38.84 Thousand
01 Nov, 2024 602.05 637.0 602.05 633.85 30.52 Thousand
31 Oct, 2024 631.05 636.0 621.5 631.9 88.16 Thousand
30 Oct, 2024 646.45 657.35 631.05 633.55 116.32 Thousand
29 Oct, 2024 627.9 643.2 610.65 637.0 172.19 Thousand
28 Oct, 2024 590.25 627.5 590.25 619.3 155.21 Thousand
25 Oct, 2024 601.2 610.75 588.35 598.2 53.71 Thousand
24 Oct, 2024 604.4 609.0 596.3 600.1 41.97 Thousand
23 Oct, 2024 589.95 610.0 580.1 600.4 109.13 Thousand