LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 627.9 | 627.9 | 619.25 | 621.9 | 18.51 Thousand |
| 09 Jun, 2025 | 616.4 | 623.55 | 616.4 | 620.15 | 37.42 Thousand |
| 06 Jun, 2025 | 602.0 | 616.5 | 595.5 | 613.75 | 95.35 Thousand |
| 05 Jun, 2025 | 605.0 | 608.0 | 598.0 | 601.15 | 33.25 Thousand |
| 04 Jun, 2025 | 609.95 | 611.45 | 600.5 | 603.15 | 30.74 Thousand |
| 03 Jun, 2025 | 602.6 | 613.5 | 602.6 | 607.5 | 60.79 Thousand |
| 02 Jun, 2025 | 596.5 | 604.0 | 591.8 | 602.3 | 35.63 Thousand |
| 30 May, 2025 | 595.7 | 599.4 | 587.35 | 596.3 | 25.73 Thousand |
| 29 May, 2025 | 595.05 | 599.9 | 591.15 | 595.7 | 43.32 Thousand |
| 28 May, 2025 | 605.65 | 605.65 | 592.6 | 594.1 | 40.42 Thousand |
BRAM
PGW
000803
1884
SAND
NEU