LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 609.95 617.05 608.0 609.4 36.42 Thousand
02 Jan, 2025 601.1 608.0 597.15 606.0 50.1 Thousand
01 Jan, 2025 599.0 604.0 596.0 600.4 27.92 Thousand
31 Dec, 2024 587.35 599.7 586.5 597.55 14.08 Thousand
30 Dec, 2024 597.65 602.6 588.0 590.45 19.95 Thousand
27 Dec, 2024 590.05 604.55 589.7 596.45 27.88 Thousand
26 Dec, 2024 587.25 588.7 582.0 587.65 14.93 Thousand
24 Dec, 2024 587.0 593.25 583.5 584.9 20.59 Thousand
23 Dec, 2024 584.15 587.2 577.1 582.6 45.91 Thousand
20 Dec, 2024 598.8 601.65 578.2 582.45 59.06 Thousand