LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 470.95 | 475.5 | 466.4 | 467.55 | 83.76 Thousand |
| 05 Oct, 2023 | 470.0 | 474.2 | 465.5 | 470.9 | 51.28 Thousand |
| 04 Oct, 2023 | 477.75 | 477.95 | 461.6 | 467.7 | 118.36 Thousand |
| 03 Oct, 2023 | 455.4 | 480.8 | 455.4 | 477.8 | 106.48 Thousand |
| 29 Sep, 2023 | 467.3 | 468.9 | 462.4 | 463.9 | 76.92 Thousand |
| 28 Sep, 2023 | 462.05 | 469.75 | 456.75 | 462.5 | 44.29 Thousand |
| 27 Sep, 2023 | 467.9 | 467.9 | 461.75 | 466.95 | 41.13 Thousand |
| 26 Sep, 2023 | 463.55 | 473.0 | 462.5 | 464.5 | 70.6 Thousand |
| 25 Sep, 2023 | 462.9 | 466.35 | 453.75 | 463.5 | 70.48 Thousand |
| 22 Sep, 2023 | 454.55 | 464.8 | 454.3 | 460.3 | 116.64 Thousand |
BRAM
PGW
000803
1884
SAND
NEU