LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 463.75 | 467.2 | 457.5 | 459.35 | 562.27 Thousand |
| 19 Oct, 2023 | 474.95 | 474.95 | 462.9 | 466.85 | 59.94 Thousand |
| 18 Oct, 2023 | 475.7 | 477.5 | 468.55 | 469.6 | 38.99 Thousand |
| 17 Oct, 2023 | 473.95 | 476.8 | 472.3 | 475.75 | 50.88 Thousand |
| 16 Oct, 2023 | 470.05 | 473.8 | 464.1 | 471.4 | 66.97 Thousand |
| 13 Oct, 2023 | 471.85 | 474.3 | 468.4 | 470.0 | 67.2 Thousand |
| 12 Oct, 2023 | 472.05 | 479.8 | 471.0 | 471.85 | 58.75 Thousand |
| 11 Oct, 2023 | 474.0 | 478.0 | 471.65 | 474.4 | 87.48 Thousand |
| 10 Oct, 2023 | 466.55 | 472.5 | 465.1 | 469.55 | 114.94 Thousand |
| 09 Oct, 2023 | 455.3 | 468.0 | 455.3 | 465.85 | 66.06 Thousand |
BRAM
PGW
000803
1884
SAND
NEU