LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 584.05 | 591.75 | 582.05 | 590.0 | 13.12 Thousand |
| 19 Jun, 2025 | 604.7 | 604.7 | 595.8 | 596.35 | 15.63 Thousand |
| 18 Jun, 2025 | 596.3 | 606.65 | 596.3 | 606.45 | 4643.00 |
| 17 Jun, 2025 | 605.6 | 611.7 | 603.35 | 608.5 | 11 Thousand |
| 16 Jun, 2025 | 596.25 | 603.8 | 590.85 | 593.75 | 26.62 Thousand |
| 13 Jun, 2025 | 594.85 | 601.2 | 588.45 | 600.2 | 70.69 Thousand |
| 12 Jun, 2025 | 618.05 | 623.55 | 603.65 | 604.6 | 42.39 Thousand |
| 11 Jun, 2025 | 619.65 | 627.2 | 615.75 | 620.2 | 41.13 Thousand |
| 10 Jun, 2025 | 627.9 | 627.9 | 615.55 | 617.75 | 118.74 Thousand |
| 09 Jun, 2025 | 616.4 | 623.55 | 616.4 | 621.25 | 111.15 Thousand |
BRAM
PGW
000803
1884
SAND
NEU