LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 588.75 594.45 583.95 592.05 34.59 Thousand
18 Dec, 2024 608.0 609.85 594.0 598.9 72.26 Thousand
17 Dec, 2024 625.5 626.0 602.6 604.95 41.02 Thousand
16 Dec, 2024 623.75 635.45 621.3 625.55 38.25 Thousand
13 Dec, 2024 638.35 638.35 609.45 624.4 39.27 Thousand
12 Dec, 2024 641.05 641.05 630.55 632.0 11.01 Thousand
11 Dec, 2024 631.0 641.5 631.0 636.4 48.28 Thousand
10 Dec, 2024 630.65 634.9 623.3 629.9 61.14 Thousand
09 Dec, 2024 641.0 642.85 629.0 630.6 29.35 Thousand
06 Dec, 2024 641.85 648.55 634.35 641.0 28.94 Thousand