LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 467.3 468.9 462.4 463.9 76.92 Thousand
28 Sep, 2023 462.05 469.75 456.75 462.5 44.29 Thousand
27 Sep, 2023 467.9 467.9 461.75 466.95 41.13 Thousand
26 Sep, 2023 463.55 473.0 462.5 464.5 70.6 Thousand
25 Sep, 2023 462.9 466.35 453.75 463.5 70.48 Thousand
22 Sep, 2023 454.55 464.8 454.3 460.3 116.64 Thousand
21 Sep, 2023 456.7 463.0 453.55 455.75 62.6 Thousand
20 Sep, 2023 454.0 462.5 452.65 456.7 93.54 Thousand
18 Sep, 2023 458.75 458.85 454.0 455.6 52.26 Thousand
15 Sep, 2023 467.95 467.95 457.55 458.15 124.87 Thousand