LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 571.9 | 593.0 | 571.9 | 591.65 | 79.77 Thousand |
| 20 Mar, 2024 | 576.95 | 577.1 | 559.6 | 570.05 | 19.37 Thousand |
| 19 Mar, 2024 | 570.25 | 575.1 | 565.1 | 570.1 | 18.33 Thousand |
| 18 Mar, 2024 | 581.25 | 587.5 | 573.55 | 574.85 | 34.62 Thousand |
| 15 Mar, 2024 | 596.6 | 596.6 | 575.75 | 584.75 | 58.17 Thousand |
| 14 Mar, 2024 | 589.95 | 595.5 | 578.2 | 591.85 | 20.97 Thousand |
| 13 Mar, 2024 | 625.25 | 625.25 | 585.55 | 590.4 | 58.08 Thousand |
| 12 Mar, 2024 | 630.35 | 638.95 | 620.0 | 622.75 | 21.53 Thousand |
| 11 Mar, 2024 | 637.9 | 642.0 | 633.05 | 634.4 | 13.83 Thousand |
| 07 Mar, 2024 | 648.85 | 648.85 | 635.0 | 637.55 | 34.66 Thousand |
BRAM
PGW
000803
1884
SAND
NEU