LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 449.05 452.65 448.7 450.85 27.16 Thousand
12 Nov, 2023 459.95 459.95 452.0 453.95 5403.00
10 Nov, 2023 454.95 454.95 444.45 451.8 48.94 Thousand
09 Nov, 2023 457.75 457.75 448.0 448.05 44.7 Thousand
08 Nov, 2023 458.25 463.1 453.0 453.8 41.73 Thousand
07 Nov, 2023 468.85 468.85 457.2 460.5 127.93 Thousand
06 Nov, 2023 471.3 471.3 462.9 464.8 32.7 Thousand
03 Nov, 2023 454.95 469.8 449.3 462.05 945.1 Thousand
02 Nov, 2023 464.95 465.0 441.05 449.0 231.58 Thousand
01 Nov, 2023 461.5 465.05 455.45 460.0 79.01 Thousand