LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 529.0 535.25 527.4 530.85 158.64 Thousand
12 Dec, 2023 530.15 533.95 523.05 529.5 254.45 Thousand
11 Dec, 2023 534.0 540.25 527.4 530.0 152.22 Thousand
08 Dec, 2023 518.5 544.0 518.5 532.7 461.66 Thousand
07 Dec, 2023 509.95 527.0 501.25 518.8 274.62 Thousand
06 Dec, 2023 499.5 510.2 498.6 505.15 150.37 Thousand
05 Dec, 2023 507.0 507.0 496.75 499.0 79.44 Thousand
04 Dec, 2023 495.1 510.5 495.1 506.95 158.3 Thousand
01 Dec, 2023 492.05 503.0 491.0 492.65 181.31 Thousand
30 Nov, 2023 479.95 493.9 478.3 490.7 305.95 Thousand