LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 655.0 | 657.5 | 644.5 | 655.7 | 27.76 Thousand |
| 21 May, 2024 | 638.65 | 653.55 | 637.85 | 651.35 | 52.66 Thousand |
| 18 May, 2024 | 649.5 | 649.5 | 643.0 | 645.7 | 3151.00 |
| 17 May, 2024 | 656.75 | 669.85 | 646.65 | 651.55 | 84.53 Thousand |
| 16 May, 2024 | 631.05 | 656.8 | 625.05 | 652.95 | 299.18 Thousand |
| 15 May, 2024 | 637.95 | 640.0 | 622.8 | 630.25 | 55.5 Thousand |
| 14 May, 2024 | 622.3 | 638.7 | 613.0 | 633.35 | 109.87 Thousand |
| 13 May, 2024 | 628.95 | 631.8 | 610.05 | 625.75 | 60.92 Thousand |
| 10 May, 2024 | 622.25 | 638.85 | 622.25 | 626.85 | 88.15 Thousand |
| 09 May, 2024 | 635.0 | 641.95 | 617.3 | 620.2 | 61.1 Thousand |
BRAM
PGW
000803
1884
SAND
NEU