LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 525.35 530.05 522.1 528.4 71.43 Thousand
27 Dec, 2023 520.35 524.9 515.7 523.9 92.83 Thousand
26 Dec, 2023 516.65 519.1 512.05 513.5 129.35 Thousand
22 Dec, 2023 523.4 524.35 512.8 517.15 43.11 Thousand
21 Dec, 2023 504.0 520.9 504.0 520.05 75.31 Thousand
20 Dec, 2023 531.4 533.8 511.6 512.55 74.82 Thousand
19 Dec, 2023 531.45 535.3 525.85 530.0 135.39 Thousand
18 Dec, 2023 542.95 542.95 530.1 531.45 53.78 Thousand
15 Dec, 2023 538.8 541.8 533.35 540.35 157.87 Thousand
14 Dec, 2023 535.25 544.3 531.3 534.0 150.64 Thousand