LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 594.5 | 624.35 | 580.2 | 622.9 | 134.24 Thousand |
| 04 Jun, 2024 | 678.6 | 678.6 | 544.65 | 576.65 | 368.43 Thousand |
| 03 Jun, 2024 | 651.05 | 685.4 | 651.05 | 680.8 | 306.09 Thousand |
| 31 May, 2024 | 637.5 | 639.25 | 626.5 | 632.8 | 18.91 Thousand |
| 30 May, 2024 | 644.25 | 648.3 | 626.95 | 630.8 | 73.64 Thousand |
| 29 May, 2024 | 642.05 | 653.85 | 640.05 | 646.95 | 71.62 Thousand |
| 28 May, 2024 | 641.5 | 647.0 | 638.75 | 645.5 | 18.01 Thousand |
| 27 May, 2024 | 648.7 | 650.55 | 636.9 | 640.45 | 34.04 Thousand |
| 24 May, 2024 | 651.25 | 656.5 | 646.2 | 648.8 | 18.69 Thousand |
| 23 May, 2024 | 657.65 | 662.85 | 649.25 | 653.65 | 54.62 Thousand |
BRAM
PGW
000803
1884
SAND
NEU