LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 622.1 | 643.75 | 615.0 | 635.75 | 124.53 Thousand |
| 07 May, 2024 | 634.5 | 634.95 | 614.65 | 623.65 | 60.41 Thousand |
| 06 May, 2024 | 660.0 | 660.0 | 626.9 | 633.8 | 91.83 Thousand |
| 03 May, 2024 | 673.7 | 675.0 | 644.7 | 654.4 | 94.87 Thousand |
| 02 May, 2024 | 675.8 | 682.9 | 666.35 | 669.5 | 40.16 Thousand |
| 30 Apr, 2024 | 671.2 | 681.7 | 664.0 | 673.5 | 113.1 Thousand |
| 29 Apr, 2024 | 669.7 | 669.95 | 652.25 | 667.0 | 54.69 Thousand |
| 26 Apr, 2024 | 664.25 | 672.8 | 657.0 | 661.45 | 73.86 Thousand |
| 25 Apr, 2024 | 673.4 | 674.1 | 656.35 | 662.15 | 35.64 Thousand |
| 24 Apr, 2024 | 678.3 | 681.25 | 670.25 | 673.2 | 110.4 Thousand |
BRAM
PGW
000803
1884
SAND
NEU