LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 463.75 481.1 458.0 479.0 138.64 Thousand
28 Nov, 2023 455.3 459.5 453.3 456.85 31.33 Thousand
24 Nov, 2023 457.95 460.65 453.7 454.45 49.92 Thousand
23 Nov, 2023 455.0 459.15 452.25 454.55 23.89 Thousand
22 Nov, 2023 461.4 462.7 453.1 456.3 53.5 Thousand
21 Nov, 2023 465.0 468.0 460.55 462.35 29.89 Thousand
20 Nov, 2023 468.85 469.6 461.9 465.5 56.08 Thousand
17 Nov, 2023 462.1 473.1 460.5 466.2 67.65 Thousand
16 Nov, 2023 468.95 468.95 461.35 462.1 30.66 Thousand
15 Nov, 2023 451.0 467.8 451.0 465.85 148.97 Thousand