LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 447.55 461.5 447.55 457.9 93.06 Thousand
30 Oct, 2023 440.0 452.5 435.0 449.35 151.54 Thousand
27 Oct, 2023 438.55 448.5 438.05 440.1 59.25 Thousand
26 Oct, 2023 445.9 445.9 432.35 438.4 42.68 Thousand
25 Oct, 2023 453.05 455.8 441.85 447.0 61.04 Thousand
23 Oct, 2023 460.5 461.7 448.8 450.95 29.67 Thousand
20 Oct, 2023 463.75 467.2 457.5 459.35 562.27 Thousand
19 Oct, 2023 474.95 474.95 462.9 466.85 59.94 Thousand
18 Oct, 2023 475.7 477.5 468.55 469.6 38.99 Thousand
17 Oct, 2023 473.95 476.8 472.3 475.75 50.88 Thousand