LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 652.35 | 652.35 | 635.9 | 644.35 | 48.75 Thousand |
| 04 Apr, 2024 | 644.6 | 661.2 | 642.0 | 644.1 | 95.6 Thousand |
| 03 Apr, 2024 | 633.35 | 644.2 | 632.4 | 640.95 | 70.91 Thousand |
| 02 Apr, 2024 | 636.15 | 642.95 | 630.4 | 638.8 | 57.75 Thousand |
| 01 Apr, 2024 | 618.85 | 638.3 | 615.8 | 637.1 | 79.29 Thousand |
| 28 Mar, 2024 | 592.0 | 614.65 | 591.4 | 611.05 | 88.12 Thousand |
| 27 Mar, 2024 | 592.2 | 597.0 | 589.85 | 591.65 | 22.71 Thousand |
| 26 Mar, 2024 | 595.7 | 598.95 | 591.1 | 592.0 | 32.53 Thousand |
| 22 Mar, 2024 | 590.45 | 598.8 | 590.0 | 595.7 | 37.23 Thousand |
| 21 Mar, 2024 | 571.9 | 593.0 | 571.9 | 591.65 | 79.77 Thousand |
BRAM
PGW
000803
1884
SAND
NEU