LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 800.0 | 808.85 | 795.35 | 799.7 | 67.56 Thousand |
| 02 Jul, 2024 | 818.85 | 818.85 | 788.15 | 795.1 | 140.61 Thousand |
| 01 Jul, 2024 | 804.7 | 821.4 | 795.0 | 815.9 | 140.29 Thousand |
| 28 Jun, 2024 | 780.65 | 809.95 | 780.65 | 797.65 | 132.61 Thousand |
| 27 Jun, 2024 | 778.0 | 800.2 | 772.75 | 787.9 | 123.33 Thousand |
| 26 Jun, 2024 | 774.9 | 787.95 | 759.5 | 778.6 | 222.91 Thousand |
| 25 Jun, 2024 | 737.05 | 776.55 | 723.0 | 769.95 | 228.93 Thousand |
| 24 Jun, 2024 | 735.4 | 736.9 | 721.1 | 734.75 | 28.22 Thousand |
| 21 Jun, 2024 | 747.5 | 747.5 | 727.2 | 731.45 | 40.38 Thousand |
| 20 Jun, 2024 | 745.95 | 746.0 | 734.6 | 739.3 | 42.5 Thousand |
BRAM
PGW
000803
1884
SAND
NEU