LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 581.7 585.0 567.25 578.9 37.85 Thousand
24 Jan, 2024 560.15 578.85 554.7 576.95 48.42 Thousand
23 Jan, 2024 580.15 583.8 554.7 559.5 148.4 Thousand
20 Jan, 2024 584.4 589.0 576.05 578.8 42.31 Thousand
19 Jan, 2024 584.35 590.0 577.75 584.35 48.5 Thousand
18 Jan, 2024 573.55 579.4 560.3 574.65 81.07 Thousand
17 Jan, 2024 575.8 585.0 573.75 575.2 236.62 Thousand
16 Jan, 2024 575.25 588.95 573.95 583.65 349.41 Thousand
15 Jan, 2024 581.8 581.8 573.0 575.6 32.21 Thousand
12 Jan, 2024 579.6 581.55 571.6 573.4 36.49 Thousand