LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 643.55 648.3 638.5 642.45 110.05 Thousand
22 Feb, 2024 639.55 644.0 635.6 642.6 38.17 Thousand
21 Feb, 2024 642.55 646.95 638.25 638.75 67.43 Thousand
20 Feb, 2024 637.0 640.0 626.65 638.2 62.34 Thousand
19 Feb, 2024 648.6 648.6 633.25 634.2 64 Thousand
16 Feb, 2024 640.1 648.1 639.6 641.35 82.33 Thousand
15 Feb, 2024 640.6 644.3 629.7 638.15 53.41 Thousand
14 Feb, 2024 619.75 640.85 619.0 636.65 38.48 Thousand
13 Feb, 2024 609.15 632.75 609.15 631.2 62.4 Thousand
12 Feb, 2024 646.15 651.7 617.0 620.45 135.01 Thousand