LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 596.6 596.6 575.75 584.75 58.17 Thousand
14 Mar, 2024 589.95 595.5 578.2 591.85 20.97 Thousand
13 Mar, 2024 625.25 625.25 585.55 590.4 58.08 Thousand
12 Mar, 2024 630.35 638.95 620.0 622.75 21.53 Thousand
11 Mar, 2024 637.9 642.0 633.05 634.4 13.83 Thousand
07 Mar, 2024 648.85 648.85 635.0 637.55 34.66 Thousand
06 Mar, 2024 653.45 656.35 623.1 640.15 145.99 Thousand
05 Mar, 2024 658.35 671.75 653.5 656.05 55.05 Thousand
04 Mar, 2024 649.05 660.6 649.0 657.65 126.86 Thousand
02 Mar, 2024 650.0 651.5 647.55 649.5 1143.00