LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 636.15 642.95 630.4 638.8 57.75 Thousand
01 Apr, 2024 618.85 638.3 615.8 637.1 79.29 Thousand
28 Mar, 2024 592.0 614.65 591.4 611.05 88.12 Thousand
27 Mar, 2024 592.2 597.0 589.85 591.65 22.71 Thousand
26 Mar, 2024 595.7 598.95 591.1 592.0 32.53 Thousand
22 Mar, 2024 590.45 598.8 590.0 595.7 37.23 Thousand
21 Mar, 2024 571.9 593.0 571.9 591.65 79.77 Thousand
20 Mar, 2024 576.95 577.1 559.6 570.05 19.37 Thousand
19 Mar, 2024 570.25 575.1 565.1 570.1 18.33 Thousand
18 Mar, 2024 581.25 587.5 573.55 574.85 34.62 Thousand